P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 32.4 32.5 32.15 32.15 66 Thousand
02 Jan, 2024 32.0 32.2 31.9 32.15 59 Thousand
29 Dec, 2023 31.9 32.5 31.85 32.05 104 Thousand
28 Dec, 2023 32.0 32.0 31.8 31.95 104 Thousand
27 Dec, 2023 32.3 32.3 32.0 32.0 90 Thousand
26 Dec, 2023 31.9 32.5 31.5 32.25 180 Thousand
25 Dec, 2023 33.0 33.0 31.75 31.8 377 Thousand
22 Dec, 2023 33.4 33.4 32.85 32.85 168 Thousand
21 Dec, 2023 33.3 33.5 33.1 33.3 132 Thousand
20 Dec, 2023 33.45 33.8 33.0 33.3 110 Thousand