P-Two Industries (6158)
TWD 22.1
(-1.34%)
TWD 22.1
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 31.45 | 31.45 | 31.0 | 31.0 | 37 Thousand |
| 30 Jan, 2024 | 31.0 | 31.1 | 30.95 | 31.0 | 51 Thousand |
| 29 Jan, 2024 | 31.15 | 31.25 | 30.85 | 31.0 | 79 Thousand |
| 26 Jan, 2024 | 31.55 | 31.55 | 31.15 | 31.15 | 101 Thousand |
| 25 Jan, 2024 | 32.1 | 32.15 | 31.5 | 31.55 | 68 Thousand |
| 24 Jan, 2024 | 31.95 | 32.1 | 31.9 | 31.9 | 103 Thousand |
| 23 Jan, 2024 | 31.5 | 32.0 | 31.5 | 31.85 | 124 Thousand |
| 22 Jan, 2024 | 31.0 | 31.65 | 31.0 | 31.5 | 80 Thousand |
| 19 Jan, 2024 | 30.8 | 31.15 | 30.8 | 31.0 | 64 Thousand |
| 18 Jan, 2024 | 31.05 | 31.65 | 30.3 | 30.75 | 124 Thousand |
6160
6161
6163
6151
6154
6156