P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 34.65 34.85 34.05 34.05 619 Thousand
22 Feb, 2024 33.8 35.0 33.25 34.3 948 Thousand
21 Feb, 2024 32.95 33.7 32.95 33.45 209 Thousand
20 Feb, 2024 33.5 33.5 33.1 33.15 120 Thousand
19 Feb, 2024 33.1 33.55 32.95 33.4 261 Thousand
16 Feb, 2024 32.4 33.4 32.4 33.05 481 Thousand
15 Feb, 2024 32.4 32.45 32.0 32.4 277 Thousand
05 Feb, 2024 32.4 32.8 31.8 32.05 487 Thousand
02 Feb, 2024 33.0 33.9 32.0 32.15 2.14 Million
01 Feb, 2024 30.95 31.05 30.95 31.05 26 Thousand