P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 30.9 31.7 30.85 31.15 129 Thousand
08 Mar, 2024 32.15 32.25 31.1 31.1 385 Thousand
07 Mar, 2024 32.4 33.1 32.1 32.1 302 Thousand
06 Mar, 2024 32.7 32.7 32.1 32.25 279 Thousand
05 Mar, 2024 33.25 33.25 32.75 32.85 246 Thousand
04 Mar, 2024 33.8 33.85 33.0 33.25 231 Thousand
01 Mar, 2024 33.8 33.8 33.25 33.45 90 Thousand
29 Feb, 2024 33.75 33.8 33.5 33.5 163 Thousand
27 Feb, 2024 33.8 34.0 33.0 33.75 272 Thousand
26 Feb, 2024 34.2 34.2 33.85 33.85 187 Thousand