P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 38.0 38.6 34.95 35.0 8.54 Million
20 Nov, 2023 35.25 38.8 35.25 38.8 5.67 Million
17 Nov, 2023 35.9 36.6 35.3 35.3 1.01 Million
16 Nov, 2023 35.15 35.9 35.1 35.8 456 Thousand
15 Nov, 2023 34.8 35.6 34.55 35.3 623 Thousand
14 Nov, 2023 34.4 34.7 34.05 34.6 399 Thousand
13 Nov, 2023 33.75 34.8 33.7 34.55 538 Thousand
10 Nov, 2023 33.35 34.0 33.15 33.8 273 Thousand
09 Nov, 2023 33.75 33.8 33.15 33.35 472 Thousand
08 Nov, 2023 33.7 34.05 33.4 34.05 298 Thousand