P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 34.1 34.5 33.4 33.45 816 Thousand
06 Nov, 2023 34.2 34.85 33.8 33.95 883 Thousand
03 Nov, 2023 34.3 35.2 33.2 34.1 1.76 Million
02 Nov, 2023 33.75 34.2 33.4 34.0 693 Thousand
01 Nov, 2023 35.2 35.2 32.7 33.6 1.98 Million
31 Oct, 2023 36.15 36.5 34.85 35.1 1.04 Million
30 Oct, 2023 37.15 37.15 35.9 35.95 723 Thousand
27 Oct, 2023 37.55 38.3 36.35 36.85 1.03 Million
26 Oct, 2023 37.8 38.5 37.35 37.5 810 Thousand
25 Oct, 2023 38.5 39.8 38.2 38.2 993 Thousand