P-Two Industries Inc. (6158.TWO)

TWD 23.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 33.75 33.8 33.15 33.35 472 Thousand
08 Nov, 2023 33.7 34.05 33.4 34.05 298 Thousand
07 Nov, 2023 34.1 34.5 33.4 33.45 816 Thousand
06 Nov, 2023 34.2 34.85 33.8 33.95 883 Thousand
03 Nov, 2023 34.3 35.2 33.2 34.1 1.76 Million
02 Nov, 2023 33.75 34.2 33.4 34.0 693 Thousand
01 Nov, 2023 35.2 35.2 32.7 33.6 1.98 Million
31 Oct, 2023 36.15 36.5 34.85 35.1 1.04 Million
30 Oct, 2023 37.15 37.15 35.9 35.95 723 Thousand
27 Oct, 2023 37.55 38.3 36.35 36.85 1.03 Million