P-Two Industries Inc. (6158.TWO)

TWD 23.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 34.7 34.85 34.2 34.25 284 Thousand
24 Nov, 2023 34.85 35.1 34.55 34.65 314 Thousand
23 Nov, 2023 35.15 35.55 34.5 34.8 757 Thousand
22 Nov, 2023 35.0 35.2 34.25 35.15 1.11 Million
21 Nov, 2023 38.0 38.6 34.95 35.0 8.54 Million
20 Nov, 2023 35.25 38.8 35.25 38.8 5.67 Million
17 Nov, 2023 35.9 36.6 35.3 35.3 1.01 Million
16 Nov, 2023 35.15 35.9 35.1 35.8 456 Thousand
15 Nov, 2023 34.8 35.6 34.55 35.3 623 Thousand
14 Nov, 2023 34.4 34.7 34.05 34.6 399 Thousand