P-Two Industries (6158)
TWD 22.1
(-1.34%)
TWD 22.1
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 30.95 | 30.95 | 30.5 | 30.7 | 57 Thousand |
| 05 Jun, 2024 | 30.7 | 30.7 | 30.55 | 30.7 | 43 Thousand |
| 04 Jun, 2024 | 30.7 | 30.9 | 30.6 | 30.7 | 68 Thousand |
| 03 Jun, 2024 | 30.9 | 31.15 | 30.8 | 31.0 | 112 Thousand |
| 31 May, 2024 | 30.7 | 30.8 | 30.4 | 30.7 | 106 Thousand |
| 30 May, 2024 | 30.55 | 30.55 | 30.1 | 30.4 | 60 Thousand |
| 29 May, 2024 | 30.8 | 30.8 | 30.6 | 30.7 | 146 Thousand |
| 28 May, 2024 | 30.1 | 30.5 | 30.1 | 30.4 | 67 Thousand |
| 27 May, 2024 | 30.0 | 30.25 | 29.95 | 30.1 | 124 Thousand |
| 24 May, 2024 | 29.8 | 30.05 | 29.8 | 29.95 | 38 Thousand |
6160
6161
6163
6151
6154
6156