P-Two Industries Inc. (6158.TWO)

TWD 23.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 34.75 35.1 34.5 34.7 280 Thousand
08 Dec, 2023 34.5 35.0 34.5 34.75 242 Thousand
07 Dec, 2023 34.85 35.05 34.4 34.4 297 Thousand
06 Dec, 2023 34.8 35.15 34.55 34.55 348 Thousand
05 Dec, 2023 34.65 34.7 34.25 34.55 296 Thousand
04 Dec, 2023 35.05 35.25 34.5 34.7 581 Thousand
01 Dec, 2023 34.8 35.15 34.8 34.85 266 Thousand
30 Nov, 2023 34.8 35.05 34.5 34.7 343 Thousand
29 Nov, 2023 34.75 34.95 34.4 34.65 463 Thousand
28 Nov, 2023 34.25 35.35 34.25 34.4 1.03 Million