P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 31.1 31.2 30.8 31.2 100 Thousand
18 Jul, 2024 31.4 31.4 30.9 31.1 97 Thousand
17 Jul, 2024 31.3 31.6 31.1 31.25 182 Thousand
16 Jul, 2024 31.1 31.25 31.1 31.25 100 Thousand
15 Jul, 2024 31.1 31.3 30.9 31.15 61 Thousand
12 Jul, 2024 31.1 31.1 30.9 31.0 116 Thousand
11 Jul, 2024 30.9 31.5 30.7 31.15 218 Thousand
10 Jul, 2024 30.45 30.95 30.4 30.65 325 Thousand
09 Jul, 2024 30.5 30.5 30.3 30.4 97 Thousand
08 Jul, 2024 30.5 30.5 30.4 30.5 133 Thousand