P-Two Industries Inc. (6158.TWO)

TWD 23.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 32.4 33.4 32.4 33.05 481 Thousand
15 Feb, 2024 32.4 32.45 32.0 32.4 277 Thousand
05 Feb, 2024 32.4 32.8 31.8 32.05 487 Thousand
02 Feb, 2024 33.0 33.9 32.0 32.15 2.14 Million
01 Feb, 2024 30.95 31.05 30.95 31.05 26 Thousand
31 Jan, 2024 31.45 31.45 31.0 31.0 37 Thousand
30 Jan, 2024 31.0 31.1 30.95 31.0 51 Thousand
29 Jan, 2024 31.15 31.25 30.85 31.0 79 Thousand
26 Jan, 2024 31.55 31.55 31.15 31.15 101 Thousand
25 Jan, 2024 32.1 32.15 31.5 31.55 68 Thousand