P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.8 31.8 31.45 31.6 56 Thousand
29 Aug, 2024 31.4 31.85 31.05 31.7 203 Thousand
28 Aug, 2024 31.7 31.95 31.35 31.5 318 Thousand
27 Aug, 2024 31.45 31.6 31.05 31.4 204 Thousand
26 Aug, 2024 31.05 31.9 30.7 31.3 591 Thousand
23 Aug, 2024 30.4 30.7 30.25 30.7 129 Thousand
22 Aug, 2024 30.55 30.55 30.2 30.45 103 Thousand
21 Aug, 2024 30.7 30.8 30.3 30.5 119 Thousand
20 Aug, 2024 30.75 30.75 30.35 30.55 253 Thousand
19 Aug, 2024 30.9 30.95 30.35 30.45 106 Thousand