P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 30.0 30.25 29.8 30.15 100 Thousand
12 Sep, 2024 30.0 30.05 29.9 30.05 31 Thousand
11 Sep, 2024 29.8 30.0 29.65 30.0 79 Thousand
10 Sep, 2024 30.3 30.3 29.8 30.05 128 Thousand
09 Sep, 2024 30.35 30.35 29.85 30.25 63 Thousand
06 Sep, 2024 29.95 31.0 29.85 30.35 101 Thousand
05 Sep, 2024 30.7 30.7 29.9 30.05 196 Thousand
04 Sep, 2024 29.95 30.4 29.05 30.25 109 Thousand
03 Sep, 2024 31.3 31.35 30.6 30.7 321 Thousand
02 Sep, 2024 31.8 31.8 31.35 31.6 213 Thousand