P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 30.25 30.95 30.0 30.4 278 Thousand
15 Aug, 2024 30.5 30.5 29.95 30.25 88 Thousand
14 Aug, 2024 30.4 30.5 29.95 30.15 158 Thousand
13 Aug, 2024 30.05 30.05 29.65 30.0 68 Thousand
12 Aug, 2024 29.75 29.9 29.3 29.75 151 Thousand
09 Aug, 2024 30.1 30.2 29.7 29.75 288 Thousand
08 Aug, 2024 29.85 31.3 29.7 29.8 670 Thousand
07 Aug, 2024 27.9 29.9 27.85 29.85 494 Thousand
06 Aug, 2024 28.55 28.55 25.6 27.4 240 Thousand
05 Aug, 2024 29.3 29.3 27.2 27.35 394 Thousand