P-Two Industries Inc. (6158.TWO)

TWD 23.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 33.8 33.85 33.0 33.25 231 Thousand
01 Mar, 2024 33.8 33.8 33.25 33.45 90 Thousand
29 Feb, 2024 33.75 33.8 33.5 33.5 163 Thousand
27 Feb, 2024 33.8 34.0 33.0 33.75 272 Thousand
26 Feb, 2024 34.2 34.2 33.85 33.85 187 Thousand
23 Feb, 2024 34.65 34.85 34.05 34.05 619 Thousand
22 Feb, 2024 33.8 35.0 33.25 34.3 948 Thousand
21 Feb, 2024 32.95 33.7 32.95 33.45 209 Thousand
20 Feb, 2024 33.5 33.5 33.1 33.15 120 Thousand
19 Feb, 2024 33.1 33.55 32.95 33.4 261 Thousand