P-Two Industries Inc. (6158.TWO)

TWD 23.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 30.5 30.8 30.35 30.75 101 Thousand
09 Jan, 2024 31.5 31.55 30.3 30.45 328 Thousand
08 Jan, 2024 31.6 31.9 31.45 31.5 71 Thousand
05 Jan, 2024 31.5 31.7 31.4 31.4 87 Thousand
04 Jan, 2024 32.35 32.35 31.5 31.5 232 Thousand
03 Jan, 2024 32.4 32.5 32.15 32.15 66 Thousand
02 Jan, 2024 32.0 32.2 31.9 32.15 59 Thousand
29 Dec, 2023 31.9 32.5 31.85 32.05 104 Thousand
28 Dec, 2023 32.0 32.0 31.8 31.95 104 Thousand
27 Dec, 2023 32.3 32.3 32.0 32.0 90 Thousand