P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 30.35 30.6 30.35 30.5 220 Thousand
04 Jul, 2024 30.4 30.4 30.2 30.35 100 Thousand
03 Jul, 2024 30.4 30.4 30.25 30.4 42 Thousand
02 Jul, 2024 30.6 30.6 30.0 30.3 167 Thousand
01 Jul, 2024 30.75 30.75 30.55 30.65 45 Thousand
28 Jun, 2024 30.55 30.7 30.55 30.7 75 Thousand
27 Jun, 2024 30.3 30.7 30.3 30.55 169 Thousand
26 Jun, 2024 30.35 30.5 30.25 30.3 138 Thousand
25 Jun, 2024 30.4 30.45 30.2 30.45 91 Thousand
24 Jun, 2024 30.6 30.65 30.35 30.5 46 Thousand