P-Two Industries (6158)
TWD 22.1
(-1.34%)
TWD 22.1
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 29.75 | 30.0 | 29.75 | 29.95 | 49 Thousand |
| 08 May, 2024 | 30.15 | 30.15 | 29.8 | 30.0 | 42 Thousand |
| 07 May, 2024 | 30.1 | 30.2 | 29.95 | 30.05 | 88 Thousand |
| 06 May, 2024 | 30.1 | 30.55 | 30.0 | 30.1 | 80 Thousand |
| 03 May, 2024 | 30.2 | 30.9 | 29.9 | 30.0 | 233 Thousand |
| 02 May, 2024 | 28.9 | 29.15 | 28.9 | 29.1 | 54 Thousand |
| 30 Apr, 2024 | 28.8 | 28.8 | 28.55 | 28.8 | 37 Thousand |
| 29 Apr, 2024 | 28.8 | 28.95 | 28.75 | 28.95 | 57 Thousand |
| 26 Apr, 2024 | 28.7 | 28.75 | 28.55 | 28.75 | 61 Thousand |
| 25 Apr, 2024 | 29.6 | 29.6 | 28.65 | 28.65 | 131 Thousand |
6160
6161
6163
6151
6154
6156