P-Two Industries Inc. (6158.TWO)

TWD 23.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 35.0 35.65 34.9 35.3 281 Thousand
05 Oct, 2023 36.0 36.0 35.2 35.2 377 Thousand
04 Oct, 2023 34.85 36.0 34.55 35.8 526 Thousand
03 Oct, 2023 37.55 37.6 35.1 35.2 1.42 Million
02 Oct, 2023 37.55 38.2 37.3 37.85 738 Thousand
28 Sep, 2023 39.5 39.5 37.25 37.5 1.25 Million
27 Sep, 2023 36.65 38.4 36.4 38.4 1.4 Million
26 Sep, 2023 37.2 37.3 36.35 36.9 572 Thousand
25 Sep, 2023 36.55 37.35 36.2 37.1 593 Thousand
22 Sep, 2023 35.0 36.6 35.0 36.4 561 Thousand