P-Two Industries (6158)
TWD 22.1
(-1.34%)
TWD 22.1
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 29.1 | 29.1 | 28.55 | 28.75 | 89 Thousand |
| 23 Apr, 2024 | 28.9 | 28.95 | 28.6 | 28.7 | 51 Thousand |
| 22 Apr, 2024 | 28.5 | 28.5 | 28.3 | 28.5 | 36 Thousand |
| 19 Apr, 2024 | 28.55 | 28.55 | 28.05 | 28.5 | 105 Thousand |
| 18 Apr, 2024 | 28.8 | 28.9 | 28.1 | 28.85 | 81 Thousand |
| 17 Apr, 2024 | 28.25 | 28.8 | 28.25 | 28.8 | 90 Thousand |
| 16 Apr, 2024 | 30.75 | 30.75 | 27.8 | 28.25 | 657 Thousand |
| 15 Apr, 2024 | 31.1 | 31.1 | 30.75 | 30.85 | 62 Thousand |
| 12 Apr, 2024 | 31.05 | 31.15 | 30.95 | 31.15 | 77 Thousand |
| 11 Apr, 2024 | 30.95 | 31.1 | 30.9 | 31.05 | 82 Thousand |
6160
6161
6163
6151
6154
6156