P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 15.35 16.3 15.3 16.0 871.72 Thousand
18 Dec, 2015 14.4 15.75 14.4 15.3 982.44 Thousand
17 Dec, 2015 14.7 15.0 14.05 14.75 700.25 Thousand
16 Dec, 2015 14.6 15.2 14.35 14.8 858.08 Thousand
15 Dec, 2015 13.6 14.25 13.4 14.15 932.48 Thousand
14 Dec, 2015 13.1 13.8 12.85 13.2 730.38 Thousand
11 Dec, 2015 12.7 13.2 12.4 13.0 355.6 Thousand
10 Dec, 2015 12.05 13.3 11.65 12.7 1.01 Million
09 Dec, 2015 11.65 12.1 11.5 12.1 172.17 Thousand
08 Dec, 2015 12.6 13.0 11.5 11.95 323.78 Thousand