P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 19.8 20.8 19.75 19.85 1.33 Million
04 Jan, 2016 19.85 20.35 18.9 20.15 1.76 Million
31 Dec, 2015 18.9 19.9 18.65 19.55 2.51 Million
30 Dec, 2015 17.5 18.5 17.2 18.5 2.57 Million
29 Dec, 2015 17.6 17.8 16.85 16.85 653.57 Thousand
28 Dec, 2015 16.8 17.65 16.6 17.65 1.35 Million
25 Dec, 2015 16.55 17.3 16.2 16.6 1.17 Million
24 Dec, 2015 16.0 17.3 15.15 17.1 2.03 Million
23 Dec, 2015 17.8 18.1 15.9 16.0 1.97 Million
22 Dec, 2015 16.35 17.6 16.35 17.6 2.84 Million