P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 19.65 19.95 19.2 19.35 655.51 Thousand
18 Jan, 2016 17.75 19.7 17.45 19.65 1.54 Million
15 Jan, 2016 19.25 20.15 18.35 18.4 1.59 Million
14 Jan, 2016 19.7 20.5 18.8 19.0 1.56 Million
13 Jan, 2016 19.2 20.5 18.85 19.9 1.74 Million
12 Jan, 2016 17.8 19.3 17.5 19.0 1.41 Million
11 Jan, 2016 18.65 18.65 17.55 17.7 880.05 Thousand
08 Jan, 2016 18.5 18.9 18.0 18.45 775.5 Thousand
07 Jan, 2016 19.7 20.35 18.5 18.65 1.37 Million
06 Jan, 2016 20.3 20.3 19.65 19.7 1.1 Million