TWD 22.1
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2016 | 22.5 | 22.8 | 20.0 | 20.0 | 1.83 Million |
| 24 Feb, 2016 | 22.65 | 23.6 | 22.15 | 22.2 | 1.37 Million |
| 23 Feb, 2016 | 22.4 | 23.0 | 22.1 | 22.4 | 935.58 Thousand |
| 22 Feb, 2016 | 22.8 | 23.4 | 22.0 | 22.4 | 3.02 Million |
| 19 Feb, 2016 | 20.0 | 21.75 | 20.0 | 21.75 | 2.91 Million |
| 18 Feb, 2016 | 18.8 | 19.85 | 18.75 | 19.8 | 494.72 Thousand |
| 17 Feb, 2016 | 19.1 | 19.1 | 18.55 | 18.8 | 350.64 Thousand |
| 16 Feb, 2016 | 19.1 | 19.2 | 18.8 | 18.8 | 273.12 Thousand |
| 15 Feb, 2016 | 18.5 | 19.0 | 18.5 | 18.8 | 217.19 Thousand |
| 03 Feb, 2016 | 18.45 | 18.6 | 18.0 | 18.5 | 239.5 Thousand |
6160
6161
6163
6151
6154
6156