P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 22.5 22.8 20.0 20.0 1.83 Million
24 Feb, 2016 22.65 23.6 22.15 22.2 1.37 Million
23 Feb, 2016 22.4 23.0 22.1 22.4 935.58 Thousand
22 Feb, 2016 22.8 23.4 22.0 22.4 3.02 Million
19 Feb, 2016 20.0 21.75 20.0 21.75 2.91 Million
18 Feb, 2016 18.8 19.85 18.75 19.8 494.72 Thousand
17 Feb, 2016 19.1 19.1 18.55 18.8 350.64 Thousand
16 Feb, 2016 19.1 19.2 18.8 18.8 273.12 Thousand
15 Feb, 2016 18.5 19.0 18.5 18.8 217.19 Thousand
03 Feb, 2016 18.45 18.6 18.0 18.5 239.5 Thousand