P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 16.55 16.6 15.5 16.5 1.24 Million
10 Mar, 2016 17.75 18.5 16.8 16.8 1.24 Million
09 Mar, 2016 18.55 18.85 17.75 17.75 555.6 Thousand
08 Mar, 2016 18.55 18.95 18.55 18.7 133.51 Thousand
07 Mar, 2016 18.9 19.45 18.5 18.5 218.33 Thousand
04 Mar, 2016 18.6 19.15 18.5 18.9 282.72 Thousand
03 Mar, 2016 19.0 19.0 18.65 18.65 340.96 Thousand
02 Mar, 2016 18.9 19.25 18.4 18.5 714.23 Thousand
01 Mar, 2016 19.0 19.3 18.45 18.5 776.35 Thousand
26 Feb, 2016 19.5 19.5 18.25 18.85 1.28 Million