P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 17.5 18.0 16.85 17.0 1.5 Million
11 Apr, 2016 15.9 17.15 15.65 17.15 687.25 Thousand
08 Apr, 2016 15.5 15.65 15.2 15.6 149.07 Thousand
07 Apr, 2016 16.15 16.15 15.6 15.65 350.66 Thousand
06 Apr, 2016 16.6 16.8 16.1 16.25 709.06 Thousand
01 Apr, 2016 14.45 15.85 14.35 15.85 643.53 Thousand
31 Mar, 2016 14.2 14.45 14.2 14.45 101.51 Thousand
30 Mar, 2016 13.6 14.35 13.55 14.2 235.4 Thousand
29 Mar, 2016 14.75 14.75 13.55 13.55 387.56 Thousand
28 Mar, 2016 14.85 14.85 14.5 14.5 186.09 Thousand