P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 16.05 16.3 15.95 16.05 62 Thousand
25 Apr, 2016 16.4 16.55 16.0 16.0 73.5 Thousand
22 Apr, 2016 16.9 17.3 16.3 16.4 176.64 Thousand
21 Apr, 2016 16.2 16.8 16.2 16.8 116.5 Thousand
20 Apr, 2016 16.4 16.5 16.25 16.25 50.05 Thousand
19 Apr, 2016 16.3 16.6 16.15 16.45 113 Thousand
18 Apr, 2016 16.6 16.8 16.15 16.3 128.01 Thousand
15 Apr, 2016 16.85 16.85 16.5 16.6 123.52 Thousand
14 Apr, 2016 16.9 17.3 16.5 16.5 281.08 Thousand
13 Apr, 2016 16.75 17.4 16.55 17.25 226.14 Thousand