P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 14.3 14.3 14.0 14.1 123.5 Thousand
10 May, 2016 14.25 14.5 14.25 14.45 40.5 Thousand
09 May, 2016 14.5 14.75 14.25 14.45 71.62 Thousand
06 May, 2016 15.05 15.05 14.8 14.85 59.5 Thousand
05 May, 2016 15.1 15.35 14.75 15.35 106.61 Thousand
04 May, 2016 15.45 15.45 15.05 15.1 66.5 Thousand
03 May, 2016 15.3 15.6 15.25 15.35 34.88 Thousand
29 Apr, 2016 15.05 15.35 15.05 15.25 32 Thousand
28 Apr, 2016 15.6 15.6 15.25 15.35 117 Thousand
27 Apr, 2016 16.1 16.1 15.6 15.6 144 Thousand