P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 12.9 13.05 12.9 12.95 150.5 Thousand
07 Jun, 2016 13.05 13.2 12.7 12.85 287.54 Thousand
06 Jun, 2016 13.55 13.85 12.7 12.95 485.49 Thousand
03 Jun, 2016 14.5 15.0 13.15 13.15 920.65 Thousand
02 Jun, 2016 14.7 14.8 14.6 14.6 29.15 Thousand
01 Jun, 2016 14.7 14.8 14.7 14.7 63.01 Thousand
31 May, 2016 15.05 15.05 14.75 14.8 47.5 Thousand
30 May, 2016 14.85 15.1 14.8 14.85 48 Thousand
27 May, 2016 14.65 14.8 14.6 14.65 26.02 Thousand
26 May, 2016 14.75 14.85 14.6 14.65 32.23 Thousand