P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 15.3 15.3 14.45 14.55 933.63 Thousand
07 Jul, 2016 14.0 15.2 14.0 15.2 1.66 Million
06 Jul, 2016 13.75 13.95 13.5 13.85 147 Thousand
05 Jul, 2016 13.85 14.1 13.75 13.75 149.63 Thousand
04 Jul, 2016 13.9 14.05 13.75 13.85 97.14 Thousand
01 Jul, 2016 14.2 14.45 13.45 13.75 362.5 Thousand
30 Jun, 2016 13.6 14.6 13.55 14.15 513.62 Thousand
29 Jun, 2016 12.85 13.5 12.85 13.4 146.09 Thousand
28 Jun, 2016 12.8 12.85 12.55 12.75 118.25 Thousand
27 Jun, 2016 12.9 12.9 12.1 12.6 510.2 Thousand