P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 16.4 16.65 16.1 16.35 486.79 Thousand
22 Jul, 2016 17.1 17.3 16.15 16.2 632.42 Thousand
21 Jul, 2016 15.5 17.0 15.5 16.75 951.64 Thousand
20 Jul, 2016 14.8 16.0 14.75 15.55 623.38 Thousand
19 Jul, 2016 14.6 14.9 14.55 14.7 98.2 Thousand
18 Jul, 2016 14.6 14.65 14.45 14.55 112.64 Thousand
15 Jul, 2016 14.7 14.95 14.6 14.6 192.28 Thousand
14 Jul, 2016 14.5 14.7 14.4 14.7 118.6 Thousand
13 Jul, 2016 14.7 14.7 14.3 14.45 208 Thousand
12 Jul, 2016 14.5 15.15 14.2 14.6 459 Thousand