P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 15.4 15.45 15.25 15.3 111.6 Thousand
19 Aug, 2016 15.7 16.1 15.4 15.4 334.5 Thousand
18 Aug, 2016 16.1 16.5 15.55 15.55 675.6 Thousand
17 Aug, 2016 16.0 16.1 15.2 16.1 268.58 Thousand
16 Aug, 2016 15.9 16.05 15.5 16.05 199 Thousand
15 Aug, 2016 16.1 16.2 15.8 15.95 127.52 Thousand
12 Aug, 2016 16.55 16.6 16.1 16.1 191.12 Thousand
11 Aug, 2016 16.4 16.6 16.1 16.3 172.51 Thousand
10 Aug, 2016 16.2 16.55 15.75 16.4 215.34 Thousand
09 Aug, 2016 16.4 16.5 15.9 15.95 226.58 Thousand