P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 17.65 19.3 17.55 19.3 2.28 Million
02 Sep, 2016 18.0 18.15 17.3 17.55 697.27 Thousand
01 Sep, 2016 17.95 19.0 17.9 18.5 3.43 Million
31 Aug, 2016 16.1 17.65 16.1 17.65 2.39 Million
30 Aug, 2016 16.2 16.2 16.0 16.05 96.59 Thousand
29 Aug, 2016 16.1 16.1 16.0 16.05 79.05 Thousand
26 Aug, 2016 16.2 16.3 15.95 16.1 181.27 Thousand
25 Aug, 2016 15.7 16.2 15.65 15.95 264.73 Thousand
24 Aug, 2016 15.75 15.75 15.5 15.7 72.05 Thousand
23 Aug, 2016 15.4 15.85 15.4 15.45 226.51 Thousand