P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 18.25 18.7 18.1 18.25 368.07 Thousand
20 Sep, 2016 18.2 18.25 17.9 17.9 235.15 Thousand
19 Sep, 2016 17.6 18.15 17.5 18.15 203.13 Thousand
14 Sep, 2016 17.4 17.8 17.15 17.5 242.03 Thousand
13 Sep, 2016 18.3 18.3 17.4 17.4 297.5 Thousand
12 Sep, 2016 18.0 18.25 17.35 17.8 392.16 Thousand
09 Sep, 2016 18.8 18.8 18.0 18.15 426.1 Thousand
08 Sep, 2016 18.75 19.2 18.65 18.9 565.53 Thousand
07 Sep, 2016 18.75 19.6 18.65 18.9 1.79 Million
06 Sep, 2016 19.4 19.6 18.5 18.55 1.78 Million