P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 11.7 12.3 11.5 12.3 291.61 Thousand
04 Dec, 2015 10.9 11.9 10.9 11.6 287.06 Thousand
03 Dec, 2015 10.2 11.1 10.2 10.9 195.81 Thousand
02 Dec, 2015 10.15 10.35 10.1 10.35 61.66 Thousand
01 Dec, 2015 10.1 10.2 10.1 10.15 15.53 Thousand
30 Nov, 2015 10.1 10.2 10.05 10.1 22.02 Thousand
27 Nov, 2015 10.2 10.2 10.1 10.2 33 Thousand
26 Nov, 2015 10.25 10.3 10.1 10.25 44 Thousand
25 Nov, 2015 10.35 10.35 10.05 10.25 30.69 Thousand
24 Nov, 2015 10.5 10.55 10.4 10.45 55.01 Thousand