P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 10.7 10.8 10.5 10.6 76.55 Thousand
20 Nov, 2015 10.4 10.7 10.4 10.65 79.66 Thousand
19 Nov, 2015 10.25 10.4 10.25 10.4 8513.00
18 Nov, 2015 10.1 10.3 10.1 10.25 27.01 Thousand
17 Nov, 2015 10.2 10.45 10.2 10.4 32.02 Thousand
16 Nov, 2015 10.0 10.35 10.0 10.3 42.01 Thousand
13 Nov, 2015 10.5 10.5 10.2 10.2 9002.00
12 Nov, 2015 10.1 10.4 10.1 10.25 33.03 Thousand
11 Nov, 2015 10.7 10.7 10.2 10.2 83.14 Thousand
10 Nov, 2015 10.15 10.2 10.0 10.2 75.5 Thousand