P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 21.6 21.7 20.7 21.2 192.12 Thousand
24 Jan, 2018 21.6 22.1 21.35 21.6 137.43 Thousand
23 Jan, 2018 21.0 21.7 21.0 21.55 168.32 Thousand
22 Jan, 2018 21.1 21.35 20.8 21.1 68.1 Thousand
19 Jan, 2018 20.95 21.6 20.7 21.1 131.59 Thousand
18 Jan, 2018 20.95 22.2 20.85 21.2 1.93 Million
17 Jan, 2018 21.0 21.0 20.7 20.85 89.04 Thousand
16 Jan, 2018 20.8 21.4 20.6 20.95 651.74 Thousand
15 Jan, 2018 21.05 21.05 20.8 20.8 42.7 Thousand
12 Jan, 2018 20.7 21.0 20.7 20.95 76.07 Thousand