P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 18.85 18.85 18.6 18.85 25.03 Thousand
26 Dec, 2017 18.85 19.0 18.6 18.9 73.57 Thousand
25 Dec, 2017 18.8 18.8 18.6 18.8 37.03 Thousand
22 Dec, 2017 18.85 18.85 18.4 18.85 12 Thousand
21 Dec, 2017 18.85 18.85 18.7 18.85 10 Thousand
20 Dec, 2017 18.75 18.8 18.6 18.8 25.03 Thousand
19 Dec, 2017 18.7 18.7 18.6 18.6 4507.00
18 Dec, 2017 18.75 18.8 18.5 18.75 43.05 Thousand
15 Dec, 2017 18.85 18.85 18.6 18.75 27.5 Thousand
14 Dec, 2017 18.9 18.9 18.75 18.8 21.58 Thousand