P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 19.6 19.6 19.35 19.45 38.54 Thousand
28 Nov, 2017 19.5 19.75 19.4 19.4 41.06 Thousand
27 Nov, 2017 19.35 19.9 19.3 19.5 241.5 Thousand
24 Nov, 2017 19.4 19.65 19.3 19.45 35.5 Thousand
23 Nov, 2017 19.25 19.8 19.25 19.5 104 Thousand
22 Nov, 2017 19.3 19.3 19.1 19.3 28.5 Thousand
21 Nov, 2017 19.05 19.35 19.05 19.25 52 Thousand
20 Nov, 2017 19.0 19.35 19.0 19.05 51 Thousand
17 Nov, 2017 19.0 19.05 18.9 19.0 39.62 Thousand
16 Nov, 2017 18.8 19.0 18.75 19.0 26 Thousand