P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 20.7 21.0 20.7 20.7 43.64 Thousand
10 Jan, 2018 20.95 21.45 20.65 20.7 75.05 Thousand
09 Jan, 2018 20.3 21.45 20.2 20.9 186.7 Thousand
08 Jan, 2018 20.95 20.95 20.4 20.4 74 Thousand
05 Jan, 2018 21.3 21.5 20.7 20.95 213.2 Thousand
04 Jan, 2018 20.3 21.15 20.3 21.0 156.18 Thousand
03 Jan, 2018 20.1 20.9 20.1 20.75 225.52 Thousand
02 Jan, 2018 19.55 20.2 19.55 20.0 145.6 Thousand
29 Dec, 2017 19.25 19.55 19.25 19.55 109.26 Thousand
28 Dec, 2017 18.65 19.2 18.65 19.2 71.87 Thousand