P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 19.45 19.45 18.85 18.9 74.06 Thousand
07 Feb, 2018 19.3 19.8 19.3 19.5 98.02 Thousand
06 Feb, 2018 20.2 20.2 18.8 19.1 385.03 Thousand
05 Feb, 2018 20.8 20.8 20.2 20.55 147.5 Thousand
02 Feb, 2018 20.9 21.45 20.9 21.05 93.13 Thousand
01 Feb, 2018 21.2 21.7 21.0 21.0 631.65 Thousand
31 Jan, 2018 21.45 21.45 20.8 21.2 338.06 Thousand
30 Jan, 2018 23.5 23.5 21.45 21.45 1.74 Million
29 Jan, 2018 21.7 23.4 21.55 23.4 2.21 Million
26 Jan, 2018 21.45 21.5 21.05 21.3 55.56 Thousand