P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 19.8 19.85 19.55 19.55 25.51 Thousand
02 Mar, 2018 19.75 20.0 19.75 19.8 55.51 Thousand
01 Mar, 2018 20.0 20.2 19.95 20.0 125.59 Thousand
27 Feb, 2018 20.2 20.2 19.6 19.95 170.32 Thousand
26 Feb, 2018 20.0 20.6 19.8 19.9 42.01 Thousand
23 Feb, 2018 20.8 20.9 20.2 20.3 30.5 Thousand
22 Feb, 2018 20.4 20.4 20.15 20.15 39 Thousand
21 Feb, 2018 19.5 20.8 19.5 20.4 55.03 Thousand
12 Feb, 2018 19.3 20.1 19.3 19.9 112.03 Thousand
09 Feb, 2018 18.8 19.0 18.3 19.0 93 Thousand