P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 32.25 32.65 32.05 32.35 313.52 Thousand
06 Oct, 2020 32.5 33.15 32.2 32.25 750.01 Thousand
05 Oct, 2020 32.25 33.2 32.05 32.3 847.02 Thousand
30 Sep, 2020 30.6 31.0 30.55 30.75 50.5 Thousand
29 Sep, 2020 30.55 30.95 30.3 30.7 108.52 Thousand
28 Sep, 2020 30.4 30.75 30.1 30.4 220.6 Thousand
25 Sep, 2020 30.8 31.1 29.3 29.85 515.07 Thousand
24 Sep, 2020 31.0 31.3 30.55 30.55 388.7 Thousand
23 Sep, 2020 31.75 32.2 31.35 31.5 233.56 Thousand
22 Sep, 2020 32.15 32.15 30.3 31.4 543 Thousand