P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 30.6 30.65 30.15 30.3 218.2 Thousand
04 Nov, 2020 30.1 31.35 30.1 30.55 1.06 Million
03 Nov, 2020 31.3 31.6 31.1 31.15 136.19 Thousand
02 Nov, 2020 31.0 31.45 30.7 31.2 166.39 Thousand
30 Oct, 2020 31.0 31.5 30.75 30.75 156.57 Thousand
29 Oct, 2020 31.0 31.5 30.3 31.1 173.17 Thousand
28 Oct, 2020 31.85 31.9 31.2 31.4 184.72 Thousand
27 Oct, 2020 31.15 31.35 31.05 31.2 140.5 Thousand
26 Oct, 2020 31.4 31.4 31.05 31.2 108.5 Thousand
23 Oct, 2020 31.8 31.8 31.2 31.3 150.66 Thousand