P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 31.5 31.95 31.0 31.5 88.08 Thousand
21 Oct, 2020 31.6 31.95 31.05 31.45 162.8 Thousand
20 Oct, 2020 31.7 31.7 30.95 31.4 161.53 Thousand
19 Oct, 2020 31.6 31.9 30.9 31.65 439.6 Thousand
16 Oct, 2020 33.3 33.6 31.35 31.7 698.47 Thousand
15 Oct, 2020 32.8 33.5 32.6 33.0 778.54 Thousand
14 Oct, 2020 32.65 33.1 32.5 32.6 270.53 Thousand
13 Oct, 2020 33.6 33.75 32.25 32.6 660 Thousand
12 Oct, 2020 32.8 33.55 32.5 33.35 754.11 Thousand
08 Oct, 2020 32.8 32.9 32.2 32.45 264.5 Thousand