P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 32.75 33.0 31.95 32.15 292.3 Thousand
18 Sep, 2020 32.5 33.4 32.4 32.7 405.34 Thousand
17 Sep, 2020 32.3 33.95 32.2 32.3 1.71 Million
16 Sep, 2020 31.9 32.4 31.65 31.85 219.07 Thousand
15 Sep, 2020 32.05 32.5 31.75 31.8 333.53 Thousand
14 Sep, 2020 31.5 32.4 31.0 32.05 426.07 Thousand
11 Sep, 2020 32.3 32.6 30.8 31.35 597.36 Thousand
10 Sep, 2020 32.3 33.35 32.15 32.25 696.74 Thousand
09 Sep, 2020 32.6 33.9 31.75 32.3 1.66 Million
08 Sep, 2020 32.0 32.0 31.1 31.1 270.6 Thousand