P-Two Industries (6158)

TWD 22.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 32.6 33.15 31.5 31.55 719.1 Thousand
04 Sep, 2020 33.25 33.7 31.9 32.55 1.39 Million
03 Sep, 2020 34.6 35.05 34.0 34.2 1.35 Million
02 Sep, 2020 34.15 36.9 33.25 35.1 5.93 Million
01 Sep, 2020 31.2 33.8 30.9 33.8 2.24 Million
31 Aug, 2020 31.2 31.9 30.85 31.2 566.09 Thousand
28 Aug, 2020 29.9 31.4 29.9 30.6 697 Thousand
27 Aug, 2020 30.15 30.5 29.85 29.9 291 Thousand
26 Aug, 2020 30.0 30.3 29.6 30.0 315.5 Thousand
25 Aug, 2020 29.9 30.5 29.6 29.9 304 Thousand