Song Shang Electronics Co Ltd (6156)

TWD 23.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 16.75 16.9 16.55 16.6 210.35 Thousand
27 Oct, 2021 16.95 17.2 16.7 16.8 636.38 Thousand
26 Oct, 2021 17.25 17.25 16.7 16.95 364.26 Thousand
25 Oct, 2021 16.45 17.85 16.4 17.15 2.46 Million
22 Oct, 2021 16.9 17.7 16.2 16.85 1.76 Million
21 Oct, 2021 15.15 16.5 15.05 16.5 725.53 Thousand
20 Oct, 2021 15.0 15.1 15.0 15.0 29.41 Thousand
19 Oct, 2021 14.95 15.0 14.8 14.9 92.84 Thousand
18 Oct, 2021 14.95 14.95 14.7 14.85 45.3 Thousand
15 Oct, 2021 14.7 14.95 14.7 14.9 62.01 Thousand