Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 22.35 22.55 22.05 22.1 668.17 Thousand
16 Feb, 2022 22.5 22.55 22.2 22.35 638.56 Thousand
15 Feb, 2022 22.1 22.45 21.8 21.9 642.88 Thousand
14 Feb, 2022 22.2 22.45 21.9 21.9 1.28 Million
11 Feb, 2022 22.8 23.2 22.7 22.7 1.65 Million
10 Feb, 2022 23.95 24.0 23.15 23.2 1.78 Million
09 Feb, 2022 24.1 24.6 23.75 23.8 3.37 Million
08 Feb, 2022 23.35 23.9 23.25 23.7 2.33 Million
07 Feb, 2022 22.5 23.85 22.25 23.7 3.11 Million
26 Jan, 2022 22.0 22.6 21.8 22.0 1.52 Million