Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 21.5 21.55 20.95 21.05 1.03 Million
02 Dec, 2022 21.4 21.85 21.25 21.5 1.27 Million
01 Dec, 2022 21.9 21.9 21.15 21.35 1.48 Million
30 Nov, 2022 20.8 22.05 20.8 21.45 3.19 Million
29 Nov, 2022 20.9 21.0 20.45 20.65 787.08 Thousand
28 Nov, 2022 20.7 21.05 20.5 20.9 449.75 Thousand
25 Nov, 2022 21.0 21.2 20.5 20.7 887.69 Thousand
24 Nov, 2022 20.95 21.4 20.9 21.0 1.21 Million
23 Nov, 2022 21.3 21.65 20.55 20.95 2.86 Million
22 Nov, 2022 21.1 22.3 20.4 21.65 9.44 Million