Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 20.1 20.1 19.8 19.85 326.48 Thousand
16 Dec, 2022 20.55 20.55 20.1 20.1 370.21 Thousand
15 Dec, 2022 20.6 20.8 20.3 20.65 353.6 Thousand
14 Dec, 2022 20.3 20.7 20.3 20.6 356.92 Thousand
13 Dec, 2022 20.45 20.6 20.2 20.25 345.66 Thousand
12 Dec, 2022 20.1 20.45 19.95 20.45 256.06 Thousand
09 Dec, 2022 20.65 20.8 20.3 20.4 692.67 Thousand
08 Dec, 2022 20.05 20.5 20.05 20.5 702.99 Thousand
07 Dec, 2022 19.6 20.35 19.6 19.95 1.27 Million
06 Dec, 2022 21.05 21.05 19.5 19.5 1.4 Million