Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 24.79 26.89 24.79 25.47 105.99 Thousand
26 Sep, 2002 27.73 27.73 26.32 26.6 139.36 Thousand
25 Sep, 2002 25.47 25.98 24.34 25.98 270.87 Thousand
24 Sep, 2002 28.02 28.02 26.15 26.15 117.77 Thousand
23 Sep, 2002 28.87 28.87 27.73 28.07 92.25 Thousand
20 Sep, 2002 28.02 28.58 28.02 28.58 90.29 Thousand
19 Sep, 2002 28.87 29.15 28.58 28.58 139.36 Thousand
18 Sep, 2002 29.43 29.43 28.58 28.58 192.35 Thousand
17 Sep, 2002 28.02 29.43 28.02 29.15 153.1 Thousand
16 Sep, 2002 28.87 28.87 28.3 28.3 98.14 Thousand