Sunfar Computer Co Ltd (6154)

TWD 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 28.58 29.15 28.58 28.58 143.28 Thousand
12 Sep, 2002 29.15 29.72 28.87 29.15 70.66 Thousand
11 Sep, 2002 29.72 30.0 29.15 29.72 237.5 Thousand
10 Sep, 2002 28.58 29.43 28.3 29.15 268.91 Thousand
09 Sep, 2002 29.15 29.15 28.3 28.58 49.07 Thousand
05 Sep, 2002 28.58 28.87 28.3 28.58 76.55 Thousand
04 Sep, 2002 28.3 28.87 28.3 28.58 80.47 Thousand
03 Sep, 2002 28.58 29.15 28.58 28.58 45.14 Thousand
02 Sep, 2002 28.58 28.87 28.3 28.3 41.22 Thousand
30 Aug, 2002 29.15 29.15 29.15 29.15 45.14 Thousand